Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 67.0 69.0 65.0 67.4 709.07 Thousand
07 Jul, 2023 67.5 69.0 62.0 66.0 1.87 Million
06 Jul, 2023 69.5 70.0 66.0 67.2 2.45 Million
05 Jul, 2023 73.5 74.0 69.0 70.2 1.96 Million
04 Jul, 2023 78.5 79.0 72.0 73.4 2.22 Million
03 Jul, 2023 80.0 81.0 78.0 78.5 631.65 Thousand
30 Jun, 2023 79.5 81.0 79.0 80.0 1.23 Million
29 Jun, 2023 78.5 80.0 78.0 79.5 2.66 Million
28 Jun, 2023 79.0 81.0 78.0 78.5 398.93 Thousand
27 Jun, 2023 79.0 80.0 78.0 79.0 604.85 Thousand