Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 81.0 | 82.0 | 78.0 | 79.2 | 1.17 Million |
| 09 Jun, 2023 | 81.0 | 82.0 | 79.98 | 80.5 | 235.78 Thousand |
| 08 Jun, 2023 | 80.5 | 82.0 | 80.0 | 81.0 | 400.16 Thousand |
| 07 Jun, 2023 | 80.0 | 82.0 | 79.0 | 81.0 | 1.73 Million |
| 06 Jun, 2023 | 80.0 | 81.0 | 78.0 | 80.0 | 649.41 Thousand |
| 05 Jun, 2023 | 81.5 | 82.0 | 78.1 | 80.0 | 799.07 Thousand |
| 02 Jun, 2023 | 80.5 | 82.0 | 80.0 | 81.5 | 578.64 Thousand |
| 01 Jun, 2023 | 82.0 | 83.0 | 80.0 | 80.5 | 435.72 Thousand |
| 31 May, 2023 | 83.0 | 84.0 | 81.0 | 82.0 | 342.68 Thousand |
| 30 May, 2023 | 81.0 | 85.0 | 80.0 | 83.0 | 666.67 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG