Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 83.5 | 84.0 | 78.5 | 80.5 | 1.1 Million |
| 25 May, 2023 | 82.0 | 84.3 | 81.0 | 83.0 | 236.89 Thousand |
| 24 May, 2023 | 82.5 | 84.0 | 80.0 | 82.0 | 758.96 Thousand |
| 23 May, 2023 | 83.0 | 84.0 | 82.0 | 84.0 | 400.18 Thousand |
| 22 May, 2023 | 85.0 | 86.0 | 80.0 | 83.0 | 781.32 Thousand |
| 19 May, 2023 | 84.5 | 87.19 | 83.0 | 85.0 | 795.21 Thousand |
| 18 May, 2023 | 87.0 | 89.0 | 84.5 | 84.5 | 1.04 Million |
| 17 May, 2023 | 82.5 | 89.0 | 82.0 | 86.5 | 1.18 Million |
| 16 May, 2023 | 85.5 | 86.0 | 82.0 | 82.9 | 837.45 Thousand |
| 15 May, 2023 | 87.0 | 88.0 | 84.0 | 85.5 | 811.36 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG