Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 90.0 | 91.0 | 89.0 | 89.5 | 288.1 Thousand |
| 25 Apr, 2023 | 91.0 | 92.0 | 89.0 | 89.5 | 227.65 Thousand |
| 24 Apr, 2023 | 92.0 | 94.0 | 90.0 | 91.0 | 249.27 Thousand |
| 21 Apr, 2023 | 90.5 | 94.0 | 89.0 | 92.0 | 902.12 Thousand |
| 20 Apr, 2023 | 90.5 | 91.0 | 88.0 | 90.0 | 452.79 Thousand |
| 19 Apr, 2023 | 93.0 | 94.0 | 90.0 | 90.5 | 867.32 Thousand |
| 18 Apr, 2023 | 93.0 | 94.0 | 92.0 | 93.0 | 578.64 Thousand |
| 17 Apr, 2023 | 94.0 | 95.0 | 90.6 | 92.7 | 852.21 Thousand |
| 14 Apr, 2023 | 96.0 | 98.0 | 93.0 | 94.0 | 1.06 Million |
| 13 Apr, 2023 | 96.0 | 98.0 | 95.0 | 96.0 | 612.45 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG