Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 94.0 | 98.0 | 92.0 | 95.7 | 1.11 Million |
| 11 Apr, 2023 | 91.5 | 95.0 | 90.85 | 94.9 | 1.03 Million |
| 06 Apr, 2023 | 87.0 | 93.0 | 86.0 | 91.2 | 1.17 Million |
| 05 Apr, 2023 | 89.0 | 90.0 | 86.0 | 87.0 | 966.34 Thousand |
| 04 Apr, 2023 | 87.0 | 90.0 | 86.0 | 89.0 | 1.09 Million |
| 03 Apr, 2023 | 92.0 | 93.0 | 86.0 | 86.8 | 1.81 Million |
| 31 Mar, 2023 | 89.0 | 93.43 | 87.0 | 92.0 | 710.73 Thousand |
| 30 Mar, 2023 | 87.5 | 90.0 | 85.5 | 87.0 | 1.07 Million |
| 29 Mar, 2023 | 88.0 | 90.0 | 86.0 | 88.0 | 611.44 Thousand |
| 28 Mar, 2023 | 89.0 | 90.0 | 87.0 | 88.0 | 578.14 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG