Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 97.0 | 99.0 | 92.78 | 95.8 | 967.15 Thousand |
| 10 Mar, 2023 | 98.0 | 99.0 | 95.0 | 97.0 | 1.36 Million |
| 09 Mar, 2023 | 99.0 | 100.66 | 98.0 | 98.5 | 492.62 Thousand |
| 08 Mar, 2023 | 100.0 | 101.0 | 96.45 | 99.0 | 503.37 Thousand |
| 07 Mar, 2023 | 102.0 | 103.0 | 99.0 | 100.0 | 538.13 Thousand |
| 06 Mar, 2023 | 103.5 | 106.0 | 101.0 | 102.0 | 421.9 Thousand |
| 03 Mar, 2023 | 104.0 | 106.0 | 102.0 | 102.8 | 455.31 Thousand |
| 02 Mar, 2023 | 110.0 | 110.0 | 103.0 | 104.6 | 678.81 Thousand |
| 01 Mar, 2023 | 109.0 | 111.0 | 107.3 | 110.0 | 1.51 Million |
| 28 Feb, 2023 | 110.5 | 112.0 | 108.0 | 108.4 | 380.57 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG