Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 111.5 | 113.0 | 108.0 | 110.0 | 1.26 Million |
| 24 Feb, 2023 | 111.0 | 115.0 | 109.0 | 112.4 | 1.04 Million |
| 23 Feb, 2023 | 106.0 | 113.0 | 105.5 | 111.6 | 1.08 Million |
| 22 Feb, 2023 | 105.0 | 107.0 | 102.0 | 106.0 | 696.54 Thousand |
| 21 Feb, 2023 | 102.5 | 106.79 | 102.0 | 105.0 | 1.42 Million |
| 20 Feb, 2023 | 104.0 | 109.0 | 99.0 | 99.8 | 1.56 Million |
| 17 Feb, 2023 | 98.0 | 105.0 | 97.0 | 105.0 | 1.1 Million |
| 16 Feb, 2023 | 96.0 | 98.0 | 94.0 | 97.0 | 596.29 Thousand |
| 15 Feb, 2023 | 99.5 | 101.0 | 95.0 | 95.8 | 932.95 Thousand |
| 14 Feb, 2023 | 104.0 | 104.0 | 99.0 | 99.5 | 1.09 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG