Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 107.0 | 110.66 | 105.0 | 106.5 | 582.09 Thousand |
| 27 Jan, 2023 | 105.5 | 108.0 | 104.0 | 106.5 | 158.46 Thousand |
| 26 Jan, 2023 | 106.5 | 107.0 | 104.0 | 107.0 | 294.19 Thousand |
| 25 Jan, 2023 | 105.0 | 108.0 | 105.0 | 106.5 | 349.98 Thousand |
| 24 Jan, 2023 | 105.0 | 106.0 | 104.0 | 105.0 | 229.25 Thousand |
| 23 Jan, 2023 | 105.0 | 106.0 | 102.1 | 106.0 | 531.52 Thousand |
| 20 Jan, 2023 | 107.0 | 109.0 | 102.55 | 104.0 | 749.97 Thousand |
| 19 Jan, 2023 | 111.0 | 113.0 | 106.0 | 107.8 | 1.14 Million |
| 18 Jan, 2023 | 111.0 | 113.0 | 109.0 | 111.0 | 398.93 Thousand |
| 17 Jan, 2023 | 112.5 | 114.0 | 109.0 | 111.0 | 766.13 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG