Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 105.0 | 107.0 | 102.0 | 103.0 | 312.69 Thousand |
| 10 Feb, 2023 | 107.0 | 109.0 | 104.0 | 106.0 | 227.18 Thousand |
| 09 Feb, 2023 | 107.5 | 109.0 | 105.0 | 107.0 | 268.68 Thousand |
| 08 Feb, 2023 | 107.0 | 109.0 | 106.0 | 107.5 | 359.32 Thousand |
| 07 Feb, 2023 | 107.0 | 109.0 | 105.0 | 107.0 | 228.67 Thousand |
| 06 Feb, 2023 | 106.0 | 110.0 | 105.0 | 108.0 | 693.2 Thousand |
| 03 Feb, 2023 | 106.0 | 107.0 | 105.0 | 106.0 | 280.44 Thousand |
| 02 Feb, 2023 | 106.5 | 108.0 | 105.0 | 105.0 | 603.87 Thousand |
| 01 Feb, 2023 | 104.5 | 107.0 | 103.75 | 106.0 | 917.23 Thousand |
| 31 Jan, 2023 | 106.5 | 108.0 | 103.0 | 104.8 | 308.82 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG