Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 108.65 | 114.0 | 108.65 | 111.4 | 1.23 Million |
| 13 Jan, 2023 | 107.5 | 110.0 | 106.0 | 109.0 | 864.55 Thousand |
| 12 Jan, 2023 | 107.5 | 109.0 | 105.97 | 106.6 | 811.47 Thousand |
| 11 Jan, 2023 | 108.0 | 110.0 | 106.0 | 108.0 | 794.16 Thousand |
| 10 Jan, 2023 | 108.5 | 110.0 | 104.0 | 107.5 | 609.52 Thousand |
| 09 Jan, 2023 | 105.0 | 109.7 | 104.0 | 108.2 | 691.11 Thousand |
| 06 Jan, 2023 | 105.5 | 107.0 | 104.0 | 105.0 | 560.26 Thousand |
| 05 Jan, 2023 | 104.0 | 108.0 | 103.0 | 105.0 | 717.89 Thousand |
| 04 Jan, 2023 | 103.0 | 105.0 | 103.0 | 104.0 | 392.81 Thousand |
| 03 Jan, 2023 | 102.5 | 107.0 | 100.0 | 104.0 | 1.3 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG