Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 102.0 | 103.0 | 100.0 | 102.0 | 234.67 Thousand |
| 13 Dec, 2022 | 99.0 | 103.77 | 98.0 | 102.0 | 1.17 Million |
| 12 Dec, 2022 | 100.5 | 103.0 | 98.0 | 100.0 | 483.84 Thousand |
| 09 Dec, 2022 | 96.5 | 101.0 | 95.0 | 101.0 | 592.76 Thousand |
| 08 Dec, 2022 | 97.5 | 99.0 | 95.0 | 96.5 | 233.21 Thousand |
| 07 Dec, 2022 | 100.5 | 101.0 | 96.0 | 97.5 | 512.23 Thousand |
| 06 Dec, 2022 | 102.0 | 104.0 | 98.0 | 99.4 | 1.26 Million |
| 05 Dec, 2022 | 98.5 | 105.0 | 98.15 | 102.0 | 1.57 Million |
| 02 Dec, 2022 | 98.0 | 100.0 | 97.0 | 98.5 | 517.79 Thousand |
| 01 Dec, 2022 | 95.5 | 99.0 | 94.0 | 98.0 | 486.14 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG