Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 96.5 | 97.0 | 94.0 | 95.5 | 180.94 Thousand |
| 29 Nov, 2022 | 96.5 | 98.0 | 96.0 | 96.5 | 153.71 Thousand |
| 28 Nov, 2022 | 94.5 | 98.0 | 94.0 | 96.5 | 358.99 Thousand |
| 25 Nov, 2022 | 93.0 | 95.0 | 92.0 | 94.5 | 268 Thousand |
| 24 Nov, 2022 | 93.5 | 95.0 | 92.0 | 94.0 | 198.94 Thousand |
| 23 Nov, 2022 | 94.5 | 95.0 | 92.24 | 93.5 | 594.67 Thousand |
| 22 Nov, 2022 | 96.5 | 96.7 | 94.0 | 94.5 | 464.3 Thousand |
| 21 Nov, 2022 | 96.5 | 98.0 | 95.0 | 96.4 | 335.19 Thousand |
| 18 Nov, 2022 | 95.5 | 98.0 | 94.8 | 98.0 | 204.42 Thousand |
| 17 Nov, 2022 | 96.0 | 98.0 | 94.0 | 96.1 | 218.8 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG