Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 91.5 | 92.0 | 90.0 | 91.0 | 268.9 Thousand |
| 01 Nov, 2022 | 94.0 | 96.0 | 91.0 | 91.8 | 293.57 Thousand |
| 31 Oct, 2022 | 88.0 | 96.0 | 88.0 | 92.0 | 1.04 Million |
| 28 Oct, 2022 | 90.5 | 91.0 | 87.0 | 87.6 | 552.38 Thousand |
| 27 Oct, 2022 | 96.5 | 98.0 | 89.0 | 90.5 | 1.2 Million |
| 26 Oct, 2022 | 99.0 | 101.0 | 96.0 | 100.0 | 1.62 Million |
| 25 Oct, 2022 | 98.5 | 101.0 | 96.0 | 99.0 | 964.64 Thousand |
| 24 Oct, 2022 | 97.5 | 100.0 | 95.0 | 99.1 | 1.25 Million |
| 21 Oct, 2022 | 99.0 | 101.0 | 95.0 | 97.6 | 1.06 Million |
| 20 Oct, 2022 | 98.5 | 101.0 | 97.0 | 99.0 | 388.39 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG