Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 97.0 | 98.0 | 95.0 | 96.0 | 202.14 Thousand |
| 15 Nov, 2022 | 97.0 | 98.0 | 95.6 | 95.6 | 346.91 Thousand |
| 14 Nov, 2022 | 95.5 | 98.0 | 95.0 | 97.0 | 500.05 Thousand |
| 11 Nov, 2022 | 96.0 | 99.8 | 95.0 | 95.5 | 869.04 Thousand |
| 10 Nov, 2022 | 95.0 | 97.0 | 94.0 | 96.8 | 159.84 Thousand |
| 09 Nov, 2022 | 96.0 | 99.0 | 94.0 | 95.0 | 609.9 Thousand |
| 08 Nov, 2022 | 91.0 | 97.0 | 90.0 | 96.0 | 841.37 Thousand |
| 07 Nov, 2022 | 88.56 | 92.0 | 88.56 | 91.0 | 689.28 Thousand |
| 04 Nov, 2022 | 89.5 | 91.0 | 88.0 | 89.9 | 491.67 Thousand |
| 03 Nov, 2022 | 91.0 | 91.0 | 88.0 | 88.5 | 306.19 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG