Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 98.5 | 101.0 | 97.0 | 98.5 | 561.44 Thousand |
| 18 Oct, 2022 | 96.0 | 100.0 | 95.0 | 97.8 | 532.5 Thousand |
| 17 Oct, 2022 | 93.5 | 97.0 | 92.0 | 95.5 | 650.64 Thousand |
| 14 Oct, 2022 | 92.0 | 95.0 | 92.0 | 93.0 | 261.05 Thousand |
| 13 Oct, 2022 | 91.0 | 93.0 | 90.0 | 92.0 | 266.53 Thousand |
| 12 Oct, 2022 | 92.5 | 93.0 | 90.0 | 91.0 | 229.49 Thousand |
| 11 Oct, 2022 | 94.0 | 95.0 | 91.33 | 92.5 | 355.03 Thousand |
| 10 Oct, 2022 | 94.0 | 96.0 | 92.66 | 95.0 | 449.31 Thousand |
| 07 Oct, 2022 | 91.0 | 95.0 | 91.0 | 94.0 | 515.84 Thousand |
| 06 Oct, 2022 | 90.0 | 92.0 | 89.0 | 91.0 | 284.25 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG