Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 90.5 | 94.0 | 88.55 | 90.0 | 420.84 Thousand |
| 04 Oct, 2022 | 87.88 | 92.0 | 87.88 | 90.5 | 1.22 Million |
| 03 Oct, 2022 | 86.5 | 88.0 | 85.0 | 87.0 | 480.42 Thousand |
| 30 Sep, 2022 | 84.5 | 87.17 | 83.0 | 87.0 | 897.06 Thousand |
| 29 Sep, 2022 | 87.0 | 88.0 | 83.0 | 84.0 | 505.67 Thousand |
| 28 Sep, 2022 | 89.0 | 89.0 | 83.0 | 87.0 | 791.65 Thousand |
| 27 Sep, 2022 | 91.0 | 92.0 | 89.0 | 89.0 | 692.75 Thousand |
| 26 Sep, 2022 | 92.0 | 94.0 | 90.0 | 91.0 | 898.89 Thousand |
| 23 Sep, 2022 | 94.0 | 95.0 | 90.0 | 91.5 | 556.93 Thousand |
| 22 Sep, 2022 | 96.5 | 98.0 | 93.13 | 94.0 | 348.7 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG