Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 81.0 | 82.0 | 80.0 | 81.0 | 253.2 Thousand |
| 05 Sep, 2022 | 81.0 | 82.0 | 80.0 | 81.0 | 658.65 Thousand |
| 02 Sep, 2022 | 81.0 | 82.0 | 80.0 | 80.5 | 230.39 Thousand |
| 01 Sep, 2022 | 81.5 | 83.0 | 79.8 | 81.0 | 138.27 Thousand |
| 31 Aug, 2022 | 80.5 | 82.0 | 80.0 | 81.2 | 512.02 Thousand |
| 30 Aug, 2022 | 79.75 | 82.0 | 78.82 | 80.5 | 758.93 Thousand |
| 26 Aug, 2022 | 79.75 | 81.0 | 78.0 | 79.0 | 183.11 Thousand |
| 25 Aug, 2022 | 80.0 | 81.0 | 78.5 | 79.0 | 157.74 Thousand |
| 24 Aug, 2022 | 81.0 | 81.19 | 78.38 | 80.0 | 351.93 Thousand |
| 23 Aug, 2022 | 83.0 | 84.0 | 80.0 | 80.5 | 782.38 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG