Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 88.0 | 90.0 | 87.7 | 89.2 | 436.56 Thousand |
| 05 Aug, 2022 | 87.5 | 90.0 | 86.0 | 88.0 | 464.55 Thousand |
| 04 Aug, 2022 | 88.5 | 89.0 | 86.0 | 87.5 | 425.51 Thousand |
| 03 Aug, 2022 | 88.5 | 89.0 | 87.0 | 88.5 | 736.02 Thousand |
| 02 Aug, 2022 | 88.5 | 90.0 | 87.0 | 88.0 | 192.33 Thousand |
| 01 Aug, 2022 | 88.0 | 90.0 | 87.0 | 88.5 | 129.17 Thousand |
| 29 Jul, 2022 | 86.5 | 89.0 | 85.0 | 87.5 | 198.74 Thousand |
| 28 Jul, 2022 | 86.5 | 88.0 | 85.0 | 87.0 | 341.95 Thousand |
| 27 Jul, 2022 | 89.5 | 91.0 | 87.0 | 89.0 | 158.09 Thousand |
| 26 Jul, 2022 | 89.5 | 91.0 | 88.0 | 89.5 | 98.06 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG