Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 78.5 | 82.0 | 77.0 | 80.0 | 468.38 Thousand |
| 08 Jul, 2022 | 78.0 | 80.0 | 77.0 | 79.9 | 374.7 Thousand |
| 07 Jul, 2022 | 77.0 | 80.0 | 77.0 | 78.0 | 770.08 Thousand |
| 06 Jul, 2022 | 77.5 | 79.0 | 75.0 | 77.6 | 629.97 Thousand |
| 05 Jul, 2022 | 83.25 | 85.0 | 74.6 | 77.0 | 2.18 Million |
| 04 Jul, 2022 | 87.0 | 88.0 | 82.0 | 82.1 | 921.22 Thousand |
| 01 Jul, 2022 | 88.0 | 89.0 | 87.0 | 87.0 | 664.98 Thousand |
| 30 Jun, 2022 | 89.0 | 91.0 | 87.0 | 88.0 | 636.81 Thousand |
| 29 Jun, 2022 | 88.0 | 91.0 | 87.0 | 89.0 | 859.88 Thousand |
| 28 Jun, 2022 | 87.0 | 89.0 | 85.0 | 87.2 | 298.17 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG