Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 87.0 89.0 86.0 87.0 609.18 Thousand
24 Jun, 2022 88.5 90.1 86.0 87.5 328.05 Thousand
23 Jun, 2022 87.5 90.0 86.0 88.5 1.37 Million
22 Jun, 2022 87.0 89.0 86.0 87.5 1.18 Million
21 Jun, 2022 85.5 88.0 85.0 87.9 541.88 Thousand
20 Jun, 2022 86.0 86.7 85.0 85.5 612.55 Thousand
17 Jun, 2022 86.5 88.0 85.0 86.0 397.82 Thousand
16 Jun, 2022 86.5 88.0 85.0 86.5 796.73 Thousand
15 Jun, 2022 87.5 88.0 85.0 86.0 1.93 Million
14 Jun, 2022 88.5 89.0 86.0 87.0 803.69 Thousand