Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 87.0 | 92.0 | 87.0 | 90.9 | 315.66 Thousand |
| 22 Jul, 2022 | 86.0 | 89.0 | 85.0 | 87.5 | 227.93 Thousand |
| 21 Jul, 2022 | 81.5 | 87.0 | 80.98 | 86.0 | 510.43 Thousand |
| 20 Jul, 2022 | 82.5 | 83.0 | 80.0 | 81.5 | 246.1 Thousand |
| 19 Jul, 2022 | 84.0 | 85.0 | 82.0 | 83.0 | 412.09 Thousand |
| 18 Jul, 2022 | 82.0 | 85.0 | 81.0 | 84.0 | 143.01 Thousand |
| 15 Jul, 2022 | 82.0 | 83.0 | 81.0 | 82.0 | 232.28 Thousand |
| 14 Jul, 2022 | 81.0 | 83.0 | 80.0 | 82.0 | 659.88 Thousand |
| 13 Jul, 2022 | 80.5 | 82.0 | 79.0 | 81.0 | 782.88 Thousand |
| 12 Jul, 2022 | 79.5 | 82.0 | 79.0 | 80.5 | 521.22 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG