Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 97.0 | 98.0 | 96.0 | 97.0 | 404.37 Thousand |
| 20 Sep, 2022 | 98.0 | 99.0 | 96.0 | 97.0 | 747.01 Thousand |
| 16 Sep, 2022 | 97.0 | 101.0 | 97.0 | 98.0 | 911.02 Thousand |
| 15 Sep, 2022 | 95.0 | 98.0 | 95.0 | 96.5 | 279.94 Thousand |
| 14 Sep, 2022 | 96.0 | 97.0 | 93.0 | 96.0 | 210.16 Thousand |
| 13 Sep, 2022 | 99.0 | 100.0 | 95.0 | 96.0 | 978.58 Thousand |
| 12 Sep, 2022 | 92.0 | 99.25 | 91.6 | 99.0 | 1.5 Million |
| 09 Sep, 2022 | 87.5 | 94.6 | 87.0 | 93.0 | 2 Million |
| 08 Sep, 2022 | 80.0 | 88.8 | 80.0 | 87.2 | 1.79 Million |
| 07 Sep, 2022 | 81.0 | 82.0 | 80.0 | 81.0 | 292.04 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG