Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 89.5 | 90.5 | 86.0 | 87.8 | 622.93 Thousand |
| 11 May, 2023 | 89.0 | 91.0 | 88.0 | 90.0 | 306.56 Thousand |
| 10 May, 2023 | 88.5 | 90.0 | 87.0 | 89.9 | 143.71 Thousand |
| 09 May, 2023 | 88.5 | 91.0 | 87.0 | 88.5 | 456.66 Thousand |
| 05 May, 2023 | 89.0 | 90.0 | 87.0 | 88.5 | 440.69 Thousand |
| 04 May, 2023 | 90.5 | 91.0 | 88.0 | 89.0 | 389.15 Thousand |
| 03 May, 2023 | 93.0 | 93.5 | 90.0 | 90.5 | 420.16 Thousand |
| 02 May, 2023 | 93.0 | 97.0 | 92.0 | 93.5 | 440.75 Thousand |
| 28 Apr, 2023 | 87.5 | 94.0 | 85.1 | 91.5 | 1.04 Million |
| 27 Apr, 2023 | 89.5 | 92.0 | 89.0 | 89.0 | 339.31 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG