Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 79.0 | 80.0 | 78.0 | 79.0 | 322.32 Thousand |
| 23 Jun, 2023 | 79.5 | 80.0 | 78.0 | 79.0 | 1.1 Million |
| 22 Jun, 2023 | 80.0 | 81.0 | 79.0 | 79.6 | 504.26 Thousand |
| 21 Jun, 2023 | 80.0 | 81.0 | 78.0 | 80.0 | 685.08 Thousand |
| 20 Jun, 2023 | 79.0 | 82.0 | 78.0 | 80.0 | 1.11 Million |
| 19 Jun, 2023 | 79.5 | 79.65 | 78.0 | 78.5 | 666.92 Thousand |
| 16 Jun, 2023 | 79.0 | 80.0 | 78.0 | 79.5 | 345.56 Thousand |
| 15 Jun, 2023 | 79.0 | 81.4 | 78.0 | 79.8 | 477.88 Thousand |
| 14 Jun, 2023 | 79.0 | 80.0 | 78.0 | 79.0 | 447.78 Thousand |
| 13 Jun, 2023 | 79.0 | 80.0 | 78.0 | 78.8 | 830.86 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG