Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 67.5 | 69.0 | 66.0 | 68.0 | 260.53 Thousand |
| 18 Aug, 2023 | 68.0 | 69.0 | 66.0 | 67.5 | 327.31 Thousand |
| 17 Aug, 2023 | 69.0 | 70.0 | 67.14 | 68.0 | 270.84 Thousand |
| 16 Aug, 2023 | 69.5 | 70.0 | 68.0 | 68.4 | 183.51 Thousand |
| 15 Aug, 2023 | 70.0 | 71.0 | 69.0 | 69.5 | 135.11 Thousand |
| 14 Aug, 2023 | 72.0 | 74.0 | 70.0 | 70.0 | 459.28 Thousand |
| 11 Aug, 2023 | 74.0 | 75.0 | 71.0 | 72.0 | 452.77 Thousand |
| 10 Aug, 2023 | 71.5 | 75.0 | 70.0 | 74.0 | 827.39 Thousand |
| 09 Aug, 2023 | 68.0 | 73.0 | 66.0 | 71.5 | 686.01 Thousand |
| 08 Aug, 2023 | 66.0 | 68.0 | 65.0 | 66.4 | 387.15 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG