Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 81.0 | 82.0 | 78.68 | 79.5 | 585.95 Thousand |
| 18 Sep, 2023 | 80.5 | 82.15 | 80.0 | 81.0 | 744.4 Thousand |
| 15 Sep, 2023 | 78.5 | 81.9 | 78.0 | 80.0 | 934.35 Thousand |
| 14 Sep, 2023 | 77.0 | 79.0 | 76.0 | 78.5 | 436.1 Thousand |
| 13 Sep, 2023 | 77.0 | 77.7 | 76.0 | 77.0 | 290.01 Thousand |
| 12 Sep, 2023 | 78.0 | 78.35 | 75.0 | 77.0 | 360.17 Thousand |
| 11 Sep, 2023 | 77.5 | 81.69 | 77.0 | 78.0 | 1.41 Million |
| 08 Sep, 2023 | 74.5 | 79.0 | 73.0 | 77.5 | 1.28 Million |
| 07 Sep, 2023 | 70.0 | 76.4 | 69.0 | 74.0 | 1.67 Million |
| 06 Sep, 2023 | 71.0 | 72.0 | 68.0 | 70.0 | 272.25 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG