Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 66.5 | 68.0 | 65.0 | 65.8 | 283.97 Thousand |
| 13 Nov, 2023 | 66.5 | 68.0 | 65.0 | 66.5 | 284.99 Thousand |
| 10 Nov, 2023 | 66.0 | 68.3 | 65.0 | 67.0 | 287.51 Thousand |
| 09 Nov, 2023 | 67.5 | 68.0 | 65.0 | 65.7 | 642.87 Thousand |
| 08 Nov, 2023 | 70.0 | 70.15 | 66.92 | 67.5 | 455.7 Thousand |
| 07 Nov, 2023 | 70.0 | 71.0 | 68.8 | 71.0 | 248.47 Thousand |
| 06 Nov, 2023 | 70.5 | 72.0 | 69.0 | 69.0 | 459.59 Thousand |
| 03 Nov, 2023 | 71.0 | 73.0 | 70.0 | 70.5 | 267.7 Thousand |
| 02 Nov, 2023 | 72.0 | 72.0 | 70.0 | 70.3 | 1.01 Million |
| 01 Nov, 2023 | 72.0 | 73.0 | 71.0 | 71.9 | 167.38 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG