Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 70.5 | 77.0 | 70.0 | 75.0 | 387.79 Thousand |
| 11 Dec, 2023 | 73.0 | 73.5 | 70.0 | 70.6 | 308.92 Thousand |
| 08 Dec, 2023 | 74.0 | 75.0 | 72.0 | 73.0 | 236.01 Thousand |
| 07 Dec, 2023 | 74.5 | 75.0 | 73.0 | 73.4 | 209.96 Thousand |
| 06 Dec, 2023 | 75.0 | 76.0 | 74.0 | 74.9 | 270.83 Thousand |
| 05 Dec, 2023 | 73.0 | 77.0 | 72.2 | 76.0 | 612.98 Thousand |
| 04 Dec, 2023 | 69.5 | 75.0 | 69.0 | 73.0 | 828.54 Thousand |
| 01 Dec, 2023 | 67.5 | 70.0 | 66.0 | 69.5 | 329.5 Thousand |
| 30 Nov, 2023 | 68.0 | 69.0 | 66.0 | 68.1 | 240.23 Thousand |
| 29 Nov, 2023 | 67.0 | 69.0 | 66.0 | 68.0 | 380.15 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG