Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 57.0 | 58.0 | 55.0 | 56.0 | 434.04 Thousand |
| 08 Feb, 2024 | 55.0 | 57.7 | 54.0 | 57.0 | 881.43 Thousand |
| 07 Feb, 2024 | 55.5 | 57.0 | 54.0 | 55.0 | 667.74 Thousand |
| 06 Feb, 2024 | 55.5 | 57.0 | 50.5 | 54.2 | 3.29 Million |
| 05 Feb, 2024 | 58.5 | 59.0 | 54.0 | 55.6 | 1.4 Million |
| 02 Feb, 2024 | 59.0 | 60.0 | 58.0 | 58.8 | 759.35 Thousand |
| 01 Feb, 2024 | 57.5 | 59.4 | 57.0 | 59.0 | 707.88 Thousand |
| 31 Jan, 2024 | 60.5 | 62.0 | 56.0 | 57.9 | 1.41 Million |
| 30 Jan, 2024 | 61.0 | 62.0 | 59.0 | 59.9 | 706.85 Thousand |
| 29 Jan, 2024 | 60.0 | 62.0 | 59.0 | 60.8 | 580.65 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG