Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 54.5 | 57.0 | 54.0 | 57.0 | 2.17 Million |
| 07 Mar, 2024 | 53.5 | 55.0 | 53.0 | 54.0 | 3.21 Million |
| 06 Mar, 2024 | 51.5 | 54.0 | 51.0 | 53.0 | 1.44 Million |
| 05 Mar, 2024 | 51.5 | 53.0 | 50.0 | 51.5 | 720.82 Thousand |
| 04 Mar, 2024 | 50.5 | 53.0 | 50.0 | 50.4 | 1.69 Million |
| 01 Mar, 2024 | 50.5 | 51.0 | 49.0 | 50.5 | 1.32 Million |
| 29 Feb, 2024 | 52.0 | 53.0 | 49.55 | 50.8 | 677.04 Thousand |
| 28 Feb, 2024 | 51.5 | 53.0 | 51.0 | 52.0 | 448.82 Thousand |
| 27 Feb, 2024 | 51.0 | 52.0 | 50.0 | 51.5 | 608.44 Thousand |
| 26 Feb, 2024 | 52.0 | 53.01 | 50.0 | 51.4 | 720.71 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG