Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 65.0 66.0 64.0 65.5 642.15 Thousand
22 Apr, 2024 65.5 67.0 64.0 65.0 516.92 Thousand
19 Apr, 2024 66.0 67.0 64.0 65.9 348.47 Thousand
18 Apr, 2024 65.0 67.0 64.1 66.0 513.84 Thousand
17 Apr, 2024 67.0 68.0 64.0 65.0 1.24 Million
16 Apr, 2024 69.5 71.0 66.0 67.0 1.33 Million
15 Apr, 2024 70.0 72.0 69.0 69.2 1.35 Million
12 Apr, 2024 68.0 71.25 67.0 70.0 2.26 Million
11 Apr, 2024 68.5 69.97 67.0 67.0 626.36 Thousand
10 Apr, 2024 65.5 71.0 64.0 68.2 2.37 Million