Sylvania Platinum Limited (SLP.L)
GBp 47.0
(0.21%)
GBp 47.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 71.82 | 72.0 | 70.0 | 70.3 | 1.01 Million |
| 01 Nov, 2023 | 72.5 | 73.0 | 71.0 | 71.9 | 167.38 Thousand |
| 31 Oct, 2023 | 71.1 | 73.0 | 70.0 | 72.0 | 533.39 Thousand |
| 30 Oct, 2023 | 69.56 | 72.0 | 69.0 | 71.5 | 655.67 Thousand |
| 27 Oct, 2023 | 72.0 | 73.0 | 69.3 | 70.0 | 542.94 Thousand |
| 26 Oct, 2023 | 77.55 | 78.0 | 71.0 | 72.0 | 908.73 Thousand |
| 25 Oct, 2023 | 80.0 | 82.0 | 76.21 | 78.1 | 1.15 Million |
| 24 Oct, 2023 | 84.0 | 84.0 | 82.0 | 82.6 | 569.81 Thousand |
| 23 Oct, 2023 | 82.02 | 83.75 | 80.0 | 83.0 | 863.77 Thousand |
| 20 Oct, 2023 | 81.5 | 84.0 | 80.0 | 81.6 | 970.56 Thousand |
CPAMF
SFRRF
NOHAL
GIVSY
QGLHF
PCSGH