Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 62.5 | 63.0 | 59.0 | 61.0 | 1.61 Million |
| 05 Jun, 2024 | 65.0 | 66.0 | 62.0 | 63.0 | 468.81 Thousand |
| 04 Jun, 2024 | 67.0 | 68.0 | 64.04 | 64.8 | 629.27 Thousand |
| 03 Jun, 2024 | 67.0 | 68.0 | 66.0 | 67.0 | 629.65 Thousand |
| 31 May, 2024 | 68.0 | 69.0 | 66.0 | 67.0 | 434.3 Thousand |
| 30 May, 2024 | 68.0 | 69.0 | 67.0 | 67.8 | 343.98 Thousand |
| 29 May, 2024 | 68.5 | 70.0 | 67.0 | 68.0 | 909.73 Thousand |
| 28 May, 2024 | 70.0 | 71.0 | 67.0 | 69.0 | 592.81 Thousand |
| 24 May, 2024 | 70.0 | 70.96 | 69.04 | 70.0 | 467.88 Thousand |
| 23 May, 2024 | 72.0 | 72.16 | 69.2 | 70.0 | 1 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG