Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 57.5 | 58.0 | 54.0 | 56.7 | 1.53 Million |
| 03 Jul, 2024 | 58.5 | 59.0 | 56.0 | 57.4 | 1.54 Million |
| 02 Jul, 2024 | 58.5 | 59.0 | 58.0 | 58.5 | 222.02 Thousand |
| 01 Jul, 2024 | 58.5 | 60.0 | 58.0 | 58.8 | 381.72 Thousand |
| 28 Jun, 2024 | 60.5 | 62.0 | 57.99 | 58.0 | 343.77 Thousand |
| 27 Jun, 2024 | 61.5 | 62.5 | 59.0 | 59.5 | 209.31 Thousand |
| 26 Jun, 2024 | 62.0 | 63.0 | 60.0 | 60.0 | 101.45 Thousand |
| 25 Jun, 2024 | 61.5 | 63.0 | 60.9 | 62.0 | 197.03 Thousand |
| 24 Jun, 2024 | 61.0 | 63.0 | 60.0 | 61.1 | 290.07 Thousand |
| 21 Jun, 2024 | 63.0 | 64.0 | 60.0 | 61.5 | 316.3 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG