Sylvania Platinum Limited (SLP.L)
GBp 47.0
(0.21%)
GBp 47.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 69.0 | 69.0 | 67.0 | 68.3 | 1.58 Million |
| 17 Jan, 2024 | 70.0 | 71.0 | 68.0 | 68.5 | 724.45 Thousand |
| 16 Jan, 2024 | 70.15 | 71.0 | 69.0 | 69.8 | 260.98 Thousand |
| 15 Jan, 2024 | 71.1 | 73.0 | 69.0 | 70.0 | 624.06 Thousand |
| 12 Jan, 2024 | 71.0 | 72.0 | 70.0 | 71.4 | 311.37 Thousand |
| 11 Jan, 2024 | 72.0 | 72.0 | 70.0 | 71.0 | 350.78 Thousand |
| 10 Jan, 2024 | 70.65 | 72.0 | 70.0 | 71.0 | 240.94 Thousand |
| 09 Jan, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 185.68 Thousand |
| 08 Jan, 2024 | 72.0 | 72.0 | 70.0 | 71.0 | 216.8 Thousand |
| 05 Jan, 2024 | 72.3 | 73.0 | 70.3 | 71.8 | 481.82 Thousand |
CPAMF
SFRRF
NOHAL
GIVSY
QGLHF
PCSGH