Sylvania Platinum Limited (SLP.L)
GBp 47.0
(0.21%)
GBp 47.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 58.39 | 59.0 | 57.0 | 58.0 | 778.57 Thousand |
| 27 Mar, 2024 | 57.6 | 59.0 | 57.0 | 59.0 | 689.82 Thousand |
| 26 Mar, 2024 | 58.71 | 59.0 | 56.8 | 58.0 | 1.04 Million |
| 25 Mar, 2024 | 58.82 | 59.5 | 58.0 | 59.0 | 570.68 Thousand |
| 22 Mar, 2024 | 59.38 | 60.0 | 58.0 | 58.8 | 482 Thousand |
| 21 Mar, 2024 | 58.25 | 61.0 | 58.0 | 59.0 | 1.6 Million |
| 20 Mar, 2024 | 58.13 | 59.5 | 57.1 | 58.0 | 1.06 Million |
| 19 Mar, 2024 | 57.9 | 59.0 | 56.0 | 58.5 | 949.69 Thousand |
| 18 Mar, 2024 | 58.96 | 59.0 | 56.0 | 57.5 | 883.99 Thousand |
| 15 Mar, 2024 | 57.25 | 59.0 | 55.0 | 57.0 | 893.82 Thousand |
CPAMF
SFRRF
NOHAL
GIVSY
QGLHF
PCSGH