Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 45.5 | 49.0 | 44.55 | 46.05 | 3.29 Million |
| 12 Sep, 2024 | 43.5 | 46.0 | 43.0 | 46.0 | 3.02 Million |
| 11 Sep, 2024 | 49.0 | 49.0 | 41.0 | 43.4 | 9.13 Million |
| 10 Sep, 2024 | 50.0 | 52.0 | 48.0 | 48.9 | 2.21 Million |
| 09 Sep, 2024 | 55.0 | 56.0 | 51.75 | 52.0 | 335.78 Thousand |
| 06 Sep, 2024 | 55.5 | 57.0 | 53.0 | 54.5 | 675.33 Thousand |
| 05 Sep, 2024 | 53.5 | 57.0 | 53.0 | 54.0 | 393.11 Thousand |
| 04 Sep, 2024 | 53.0 | 55.0 | 51.0 | 53.5 | 529.42 Thousand |
| 03 Sep, 2024 | 52.0 | 54.0 | 51.0 | 52.0 | 302.42 Thousand |
| 02 Sep, 2024 | 53.0 | 54.0 | 51.0 | 52.4 | 237.85 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG