Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 48.5 50.0 47.0 48.05 567.73 Thousand
24 Oct, 2024 48.0 50.0 47.0 48.5 2.05 Million
23 Oct, 2024 48.5 50.0 47.0 47.5 1.21 Million
22 Oct, 2024 48.5 50.0 48.2 49.05 415.38 Thousand
21 Oct, 2024 48.0 50.0 46.26 49.5 2.15 Million
18 Oct, 2024 47.0 49.0 46.0 49.0 1.04 Million
17 Oct, 2024 45.5 48.0 45.0 47.0 432.07 Thousand
16 Oct, 2024 45.0 47.0 44.0 47.0 1.1 Million
15 Oct, 2024 45.5 46.0 44.5 45.1 848.1 Thousand
14 Oct, 2024 46.5 47.0 45.25 45.5 742.16 Thousand