Sylvania Platinum Limited (SLP.L)
GBp 47.0
(0.21%)
GBp 47.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 63.0 | 65.0 | 62.0 | 64.0 | 140.54 Thousand |
| 12 Jun, 2024 | 63.5 | 64.0 | 62.0 | 63.0 | 209.88 Thousand |
| 11 Jun, 2024 | 62.9 | 64.0 | 60.0 | 62.0 | 404.09 Thousand |
| 10 Jun, 2024 | 60.0 | 63.0 | 59.78 | 62.0 | 803.5 Thousand |
| 07 Jun, 2024 | 60.0 | 62.0 | 59.0 | 60.1 | 788.98 Thousand |
| 06 Jun, 2024 | 63.0 | 63.0 | 59.0 | 61.0 | 1.61 Million |
| 05 Jun, 2024 | 64.0 | 66.0 | 62.0 | 63.0 | 468.81 Thousand |
| 04 Jun, 2024 | 66.32 | 68.0 | 64.04 | 64.8 | 629.27 Thousand |
| 03 Jun, 2024 | 67.0 | 68.0 | 66.0 | 67.0 | 629.65 Thousand |
| 31 May, 2024 | 68.4 | 69.0 | 66.0 | 67.0 | 434.3 Thousand |
CPAMF
SFRRF
NOHAL
GIVSY
QGLHF
PCSGH