Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 47.0 | 47.0 | 45.0 | 46.0 | 484.76 Thousand |
| 21 Nov, 2024 | 48.5 | 48.6 | 46.0 | 46.0 | 633.58 Thousand |
| 20 Nov, 2024 | 48.5 | 49.0 | 48.0 | 48.5 | 109.07 Thousand |
| 19 Nov, 2024 | 48.5 | 50.0 | 48.0 | 48.5 | 780.29 Thousand |
| 18 Nov, 2024 | 49.0 | 50.0 | 48.0 | 48.75 | 320.17 Thousand |
| 15 Nov, 2024 | 50.5 | 51.0 | 49.0 | 49.2 | 778.31 Thousand |
| 14 Nov, 2024 | 51.5 | 52.0 | 50.0 | 50.0 | 1.02 Million |
| 13 Nov, 2024 | 51.5 | 52.0 | 51.0 | 51.5 | 737.69 Thousand |
| 12 Nov, 2024 | 52.0 | 53.0 | 51.0 | 51.5 | 1.07 Million |
| 11 Nov, 2024 | 52.5 | 53.0 | 51.0 | 52.0 | 1.26 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG