Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 45.0 | 46.0 | 45.0 | 45.25 | 794.74 Thousand |
| 21 Jan, 2025 | 43.3 | 46.0 | 43.3 | 45.0 | 1.7 Million |
| 20 Jan, 2025 | 42.0 | 43.95 | 41.6 | 43.4 | 880.93 Thousand |
| 17 Jan, 2025 | 42.0 | 43.0 | 41.0 | 43.0 | 226.85 Thousand |
| 16 Jan, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 179.32 Thousand |
| 15 Jan, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 416.49 Thousand |
| 14 Jan, 2025 | 41.5 | 43.0 | 40.1 | 41.7 | 587.13 Thousand |
| 13 Jan, 2025 | 41.5 | 42.7 | 41.0 | 42.05 | 165.9 Thousand |
| 10 Jan, 2025 | 41.0 | 43.0 | 40.0 | 41.5 | 672.23 Thousand |
| 09 Jan, 2025 | 41.5 | 42.0 | 40.0 | 41.0 | 799.68 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG