Sylvania Platinum Limited (SLP.L)
GBp 47.0
(0.21%)
GBp 47.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 56.72 | 57.5 | 53.0 | 57.0 | 498.46 Thousand |
| 08 Aug, 2024 | 54.79 | 57.0 | 52.0 | 55.4 | 223.72 Thousand |
| 07 Aug, 2024 | 53.74 | 55.0 | 52.0 | 55.0 | 250.93 Thousand |
| 06 Aug, 2024 | 53.26 | 56.0 | 52.0 | 53.9 | 482.79 Thousand |
| 05 Aug, 2024 | 56.0 | 57.0 | 52.5 | 53.0 | 548.69 Thousand |
| 02 Aug, 2024 | 57.3 | 59.0 | 56.0 | 56.0 | 491.2 Thousand |
| 01 Aug, 2024 | 57.1 | 59.0 | 55.5 | 57.0 | 747.91 Thousand |
| 31 Jul, 2024 | 57.0 | 57.0 | 53.88 | 56.0 | 1.21 Million |
| 30 Jul, 2024 | 56.63 | 58.0 | 56.0 | 56.0 | 427.99 Thousand |
| 29 Jul, 2024 | 60.15 | 61.0 | 55.75 | 56.7 | 2.62 Million |
CPAMF
SFRRF
NOHAL
GIVSY
QGLHF
PCSGH