Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 46.5 | 48.0 | 45.0 | 46.4 | 785.05 Thousand |
| 18 Feb, 2025 | 46.5 | 48.0 | 45.0 | 45.6 | 829.93 Thousand |
| 17 Feb, 2025 | 47.5 | 48.0 | 45.0 | 46.0 | 403.26 Thousand |
| 14 Feb, 2025 | 47.0 | 48.0 | 46.0 | 47.0 | 424.99 Thousand |
| 13 Feb, 2025 | 47.0 | 48.0 | 46.0 | 46.8 | 192.15 Thousand |
| 12 Feb, 2025 | 47.0 | 48.0 | 45.0 | 47.5 | 557.38 Thousand |
| 11 Feb, 2025 | 47.5 | 49.0 | 46.0 | 46.5 | 247.81 Thousand |
| 10 Feb, 2025 | 47.5 | 49.0 | 46.0 | 46.4 | 204.84 Thousand |
| 07 Feb, 2025 | 46.5 | 49.0 | 46.0 | 47.5 | 532.28 Thousand |
| 06 Feb, 2025 | 47.0 | 48.0 | 46.0 | 46.5 | 318.68 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG