Sylvania Platinum Limited (SLP.L)
GBp 47.0
(0.21%)
GBp 47.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 56.0 | 56.0 | 51.75 | 52.0 | 335.78 Thousand |
| 06 Sep, 2024 | 54.53 | 57.0 | 53.0 | 54.5 | 675.33 Thousand |
| 05 Sep, 2024 | 54.75 | 57.0 | 53.0 | 54.0 | 393.11 Thousand |
| 04 Sep, 2024 | 52.5 | 55.0 | 51.0 | 53.5 | 529.42 Thousand |
| 03 Sep, 2024 | 53.0 | 54.0 | 51.0 | 52.0 | 302.42 Thousand |
| 02 Sep, 2024 | 52.0 | 54.0 | 51.0 | 52.4 | 237.85 Thousand |
| 30 Aug, 2024 | 51.9 | 55.0 | 51.0 | 52.0 | 679.76 Thousand |
| 29 Aug, 2024 | 52.0 | 53.0 | 51.0 | 51.7 | 584.32 Thousand |
| 28 Aug, 2024 | 52.7 | 54.0 | 51.0 | 52.0 | 606.73 Thousand |
| 27 Aug, 2024 | 53.7 | 55.0 | 51.0 | 52.1 | 877.89 Thousand |
CPAMF
SFRRF
NOHAL
GIVSY
QGLHF
PCSGH