Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 54.0 | 55.0 | 53.0 | 55.0 | 413.27 Thousand |
| 18 Mar, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 545.21 Thousand |
| 17 Mar, 2025 | 54.0 | 56.0 | 52.0 | 55.0 | 1.6 Million |
| 14 Mar, 2025 | 53.0 | 55.0 | 52.0 | 54.5 | 873.27 Thousand |
| 13 Mar, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 3.82 Million |
| 12 Mar, 2025 | 50.0 | 54.0 | 49.0 | 53.0 | 2.66 Million |
| 11 Mar, 2025 | 47.5 | 50.25 | 47.0 | 50.1 | 925.64 Thousand |
| 10 Mar, 2025 | 44.5 | 48.0 | 44.0 | 47.5 | 943.89 Thousand |
| 07 Mar, 2025 | 44.5 | 45.0 | 44.0 | 44.5 | 343.09 Thousand |
| 06 Mar, 2025 | 44.5 | 45.0 | 44.0 | 44.5 | 702.61 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG