Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 47.5 | 48.0 | 47.0 | 47.5 | 347.7 Thousand |
| 16 May, 2025 | 48.0 | 49.0 | 47.0 | 47.5 | 279.95 Thousand |
| 15 May, 2025 | 48.0 | 49.0 | 47.0 | 48.0 | 311.48 Thousand |
| 14 May, 2025 | 47.0 | 49.0 | 46.0 | 47.3 | 203.51 Thousand |
| 13 May, 2025 | 47.0 | 49.0 | 46.0 | 47.0 | 334.92 Thousand |
| 12 May, 2025 | 46.5 | 48.5 | 46.0 | 47.4 | 400.09 Thousand |
| 09 May, 2025 | 45.5 | 47.0 | 45.0 | 47.0 | 402.93 Thousand |
| 08 May, 2025 | 46.0 | 47.0 | 45.0 | 45.8 | 252.06 Thousand |
| 07 May, 2025 | 46.5 | 48.0 | 45.0 | 46.0 | 250.18 Thousand |
| 06 May, 2025 | 46.5 | 50.0 | 45.0 | 47.0 | 212.36 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG