Sylvania Platinum Limited (SLP.L)

GBp 47.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 43.6 44.0 42.0 43.0 489.64 Thousand
02 Dec, 2024 44.8 45.0 43.0 43.0 310.99 Thousand
29 Nov, 2024 43.25 45.0 42.92 43.8 494.47 Thousand
28 Nov, 2024 43.03 44.0 42.0 43.2 554.8 Thousand
27 Nov, 2024 43.2 45.0 43.0 43.5 624.84 Thousand
26 Nov, 2024 44.0 45.0 42.0 44.0 1.04 Million
25 Nov, 2024 46.0 46.5 44.0 44.5 1.34 Million
22 Nov, 2024 46.38 47.0 45.0 46.0 484.76 Thousand
21 Nov, 2024 48.5 48.6 46.0 46.0 633.58 Thousand
20 Nov, 2024 48.4 49.0 48.0 48.5 109.07 Thousand