Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 71.0 | 72.0 | 69.0 | 70.0 | 311.19 Thousand |
| 16 Jun, 2025 | 70.5 | 72.0 | 69.0 | 71.0 | 673.56 Thousand |
| 13 Jun, 2025 | 70.5 | 72.0 | 69.0 | 70.0 | 760.18 Thousand |
| 12 Jun, 2025 | 72.0 | 73.0 | 69.0 | 71.0 | 1.38 Million |
| 11 Jun, 2025 | 70.0 | 73.0 | 69.0 | 71.8 | 1.65 Million |
| 10 Jun, 2025 | 71.0 | 73.0 | 68.0 | 70.0 | 1.83 Million |
| 09 Jun, 2025 | 67.0 | 73.0 | 66.5 | 71.4 | 3.82 Million |
| 06 Jun, 2025 | 64.0 | 68.0 | 63.0 | 67.0 | 2.67 Million |
| 05 Jun, 2025 | 60.0 | 73.0 | 60.0 | 64.4 | 2.26 Million |
| 04 Jun, 2025 | 59.0 | 61.0 | 58.0 | 60.8 | 970.09 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG