Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 68.0 | 70.0 | 67.0 | 68.6 | 787.81 Thousand |
| 14 Jul, 2025 | 66.0 | 69.0 | 64.0 | 67.8 | 952.83 Thousand |
| 11 Jul, 2025 | 67.0 | 68.0 | 64.0 | 66.2 | 868.12 Thousand |
| 10 Jul, 2025 | 68.5 | 69.0 | 66.0 | 66.4 | 766.81 Thousand |
| 09 Jul, 2025 | 69.5 | 71.0 | 67.0 | 68.4 | 410.9 Thousand |
| 08 Jul, 2025 | 68.5 | 70.0 | 67.0 | 68.8 | 423.51 Thousand |
| 07 Jul, 2025 | 68.5 | 70.0 | 67.0 | 68.8 | 553.17 Thousand |
| 04 Jul, 2025 | 69.5 | 71.0 | 68.0 | 70.0 | 175.18 Thousand |
| 03 Jul, 2025 | 68.5 | 71.0 | 67.0 | 70.0 | 716.95 Thousand |
| 02 Jul, 2025 | 69.0 | 70.0 | 66.6 | 68.6 | 917.8 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG