Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 77.0 | 78.0 | 75.0 | 76.6 | 175.29 Thousand |
| 11 Aug, 2025 | 77.0 | 78.0 | 74.0 | 76.4 | 946.49 Thousand |
| 08 Aug, 2025 | 78.0 | 79.0 | 76.0 | 78.0 | 692.71 Thousand |
| 07 Aug, 2025 | 73.5 | 79.0 | 73.0 | 77.4 | 1.25 Million |
| 06 Aug, 2025 | 73.0 | 75.0 | 72.0 | 74.6 | 796.16 Thousand |
| 05 Aug, 2025 | 68.0 | 74.0 | 68.0 | 74.0 | 1.11 Million |
| 04 Aug, 2025 | 68.5 | 70.0 | 67.0 | 69.0 | 497.79 Thousand |
| 01 Aug, 2025 | 70.0 | 71.0 | 66.0 | 68.0 | 1.11 Million |
| 31 Jul, 2025 | 72.5 | 74.0 | 68.55 | 70.2 | 940.02 Thousand |
| 30 Jul, 2025 | 72.5 | 74.0 | 71.0 | 72.5 | 569.74 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG