Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 13.6 14.0 13.2 13.6 209.84 Thousand
10 May, 2023 13.0 13.6 12.92 13.6 315.64 Thousand
09 May, 2023 13.5 14.0 12.51 13.0 203.85 Thousand
05 May, 2023 12.0 13.85 12.0 13.5 631.16 Thousand
04 May, 2023 11.25 12.0 11.16 11.75 187.72 Thousand
03 May, 2023 10.0 11.6 9.5 11.6 424.18 Thousand
02 May, 2023 10.0 10.5 9.5 10.0 1.87 Million
28 Apr, 2023 10.0 10.5 9.5 10.0 165.78 Thousand
27 Apr, 2023 10.0 10.0 9.95 10.0 202.00
26 Apr, 2023 10.0 10.5 9.8 10.0 48.54 Thousand