Science in Sport plc (SIS)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 14.25 | 14.5 | 14.0 | 14.25 | 2309.00 |
| 08 Jun, 2023 | 14.75 | 15.0 | 14.0 | 14.25 | 292.78 Thousand |
| 07 Jun, 2023 | 15.0 | 15.5 | 14.5 | 14.5 | 90.13 Thousand |
| 06 Jun, 2023 | 15.0 | 15.5 | 14.5 | 15.0 | 891.84 Thousand |
| 05 Jun, 2023 | 15.0 | 15.48 | 14.7 | 15.0 | 2.56 Million |
| 02 Jun, 2023 | 14.5 | 15.0 | 14.5 | 15.0 | 1.03 Million |
| 01 Jun, 2023 | 13.25 | 14.5 | 13.0 | 14.25 | 6.08 Million |
| 31 May, 2023 | 12.1 | 13.5 | 11.7 | 13.25 | 516.29 Thousand |
| 30 May, 2023 | 12.1 | 12.48 | 12.0 | 12.1 | 9537.00 |
| 26 May, 2023 | 12.1 | 12.5 | 11.7 | 12.1 | 867.00 |
SJG
SKA
SKL
SHRS
SIGC
SIHL