Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 13.5 14.5 13.47 14.0 209.59 Thousand
06 Jul, 2023 13.33 13.53 13.33 13.5 284.59 Thousand
05 Jul, 2023 13.0 13.5 12.5 13.25 14.41 Thousand
04 Jul, 2023 13.0 13.4 12.16 13.0 1.89 Million
03 Jul, 2023 13.0 13.0 13.0 13.0 -
30 Jun, 2023 12.5 13.3 12.0 13.0 3.46 Million
29 Jun, 2023 14.5 14.5 12.0 12.5 2.89 Million
28 Jun, 2023 15.0 15.5 14.6 15.0 10.98 Thousand
27 Jun, 2023 15.0 15.5 14.5 15.0 404.53 Thousand
26 Jun, 2023 14.9 15.5 14.9 15.0 131.3 Thousand