Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 10.0 10.7 9.5 10.7 1.35 Million
24 Apr, 2023 10.0 10.5 9.75 10.0 21.65 Thousand
21 Apr, 2023 10.0 10.5 9.25 10.0 3.44 Million
20 Apr, 2023 9.5 10.0 9.0 9.75 5.88 Million
19 Apr, 2023 9.5 10.0 9.0 9.5 614.91 Thousand
18 Apr, 2023 9.0 9.5 8.5 9.5 3.33 Million
17 Apr, 2023 9.0 9.25 8.78 9.0 3.23 Million
14 Apr, 2023 9.0 9.25 8.72 9.0 1.37 Million
13 Apr, 2023 8.75 9.5 8.3 9.0 800.57 Thousand
12 Apr, 2023 8.25 9.05 8.0 8.5 625.19 Thousand