Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 7.25 8.5 7.0 8.25 1.43 Million
06 Apr, 2023 11.75 12.0 5.25 7.4 14.2 Million
05 Apr, 2023 11.75 12.5 11.0 11.75 28.39 Thousand
04 Apr, 2023 11.5 11.5 11.0 11.0 28.35 Thousand
03 Apr, 2023 11.75 12.5 11.0 11.75 7813.00
31 Mar, 2023 11.88 13.25 11.1 11.88 61.06 Thousand
30 Mar, 2023 11.88 11.88 11.0 11.88 58 Thousand
29 Mar, 2023 12.38 12.75 11.5 11.88 65.3 Thousand
28 Mar, 2023 13.25 13.5 12.08 13.0 133.53 Thousand
27 Mar, 2023 13.25 13.25 13.0 13.25 80.19 Thousand