Shell plc (SHEL.L)

GBp 2419.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2430.0 2485.0 2414.5 2478.0 12.31 Million
30 Sep, 2024 2445.0 2454.5 2419.0 2425.0 19.98 Million
27 Sep, 2024 2418.0 2437.5 2413.5 2424.0 23.98 Million
26 Sep, 2024 2467.5 2475.0 2396.0 2415.0 30.97 Million
25 Sep, 2024 2559.0 2573.21 2521.48 2532.0 18.13 Million
24 Sep, 2024 2571.5 2595.5 2569.5 2572.0 21.47 Million
23 Sep, 2024 2571.5 2591.5 2562.19 2577.0 9.08 Million
20 Sep, 2024 2569.0 2581.5 2549.5 2562.0 22.66 Million
19 Sep, 2024 2581.5 2601.0 2575.0 2595.0 12.34 Million
18 Sep, 2024 2564.5 2566.0 2545.5 2554.0 29.73 Million