Shell plc (SHEL)
GBX 2799.0
(0.0%)
GBX 2799.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2857.0 | 2899.5 | 2811.5 | 2825.0 | 7.27 Million |
| 31 Jul, 2024 | 2816.5 | 2856.5 | 2811.5 | 2840.0 | 28 Million |
| 30 Jul, 2024 | 2784.0 | 2793.5 | 2756.5 | 2766.5 | 5.93 Million |
| 29 Jul, 2024 | 2806.0 | 2919.5 | 2767.0 | 2771.5 | 3.22 Million |
| 26 Jul, 2024 | 2790.5 | 2824.0 | 2711.0 | 2779.5 | 4.99 Million |
| 25 Jul, 2024 | 2737.5 | 2766.0 | 2708.76 | 2762.0 | 8.12 Million |
| 24 Jul, 2024 | 2737.5 | 2947.06 | 2732.5 | 2764.0 | 11.31 Million |
| 23 Jul, 2024 | 2784.0 | 2798.5 | 2741.5 | 2747.0 | 41.49 Million |
| 22 Jul, 2024 | 2799.0 | 2805.0 | 2770.5 | 2793.0 | 16.4 Million |
| 19 Jul, 2024 | 2818.5 | 2838.5 | 2781.5 | 2793.5 | 9.74 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED