Shell plc (SHEL.L)

GBp 2486.5

(2.05%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2486.0 2505.5 2480.0 2497.0 12.35 Million
15 Feb, 2024 2466.0 2481.5 2425.5 2464.0 7.26 Million
14 Feb, 2024 2495.0 2514.55 2490.5 2497.5 11.84 Million
13 Feb, 2024 2499.0 2518.0 2477.0 2488.5 8.6 Million
12 Feb, 2024 2487.0 2510.61 2474.35 2495.5 5.83 Million
09 Feb, 2024 2480.0 2509.0 2477.0 2487.5 7.35 Million
08 Feb, 2024 2473.0 2493.0 2445.0 2478.5 7 Million
07 Feb, 2024 2479.5 2496.0 2460.5 2471.0 19.5 Million
06 Feb, 2024 2485.5 2504.73 2480.0 2489.0 17.61 Million
05 Feb, 2024 2472.5 2488.0 2464.0 2471.0 44.05 Million